FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,780 Value ($000) $159 Avg Close $3.99 Range $2.82 - $4.57

Q3 2015

Shares 16,497 Value ($000) $173 Avg Close $3.06 Range $2.58 - $3.74

Q1 2015

Shares 26,294 Value ($000) $285 Avg Close $3.34 Range $2.80 - $3.69

Q2 2014

Shares 25,818 Value ($000) $429 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 10,348 Value ($000) $210 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 36,400 Value ($000) $574 Avg Close $4.50 Range $4.00 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,780	$159	$3.99	$2.82 - $4.57
Q3 2015	16,497	$173	$3.06	$2.58 - $3.74
Q1 2015	26,294	$285	$3.34	$2.80 - $3.69
Q2 2014	25,818	$429	$4.97	$4.31 - $5.90
Q1 2014	10,348	$210	$4.67	$4.00 - $6.07
Q4 2013	36,400	$574	$4.50	$4.00 - $5.06