FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,404 Value ($000) $118 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 159,813 Value ($000) $623 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 165,177 Value ($000) $874 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 138,546 Value ($000) $797 Avg Close $5.12 Range $4.24 - $5.89

Q1 2024

Shares 448,231 Value ($000) $4 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 491,282 Value ($000) $3 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 428,117 Value ($000) $3 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 171,591 Value ($000) $2 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 51,866 Value ($000) $0 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 16,633 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44

Q3 2021

Shares 18,800 Value ($000) $134 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 117,774 Value ($000) $1,131 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 301,403 Value ($000) $4,379 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 348,809 Value ($000) $4,430 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 370,656 Value ($000) $4,214 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 307,986 Value ($000) $3,680 Avg Close $5.35 Range $3.92 - $7.09

Q1 2020

Shares 235,800 Value ($000) $2,657 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 302,058 Value ($000) $3,742 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 329,354 Value ($000) $3,932 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 343,146 Value ($000) $4,011 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 247,814 Value ($000) $3,321 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 44,537 Value ($000) $706 Avg Close $5.84 Range $5.26 - $6.60

Q4 2017

Shares 146,814 Value ($000) $2,069 Avg Close $5.14 Range $4.85 - $5.59

Q3 2017

Shares 104,647 Value ($000) $1,647 Avg Close $4.96 Range $4.42 - $5.51

Q2 2017

Shares 29,537 Value ($000) $446 Avg Close $5.02 Range $4.58 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,404	$118	$3.85	$3.59 - $4.27
Q1 2025	159,813	$623	$4.54	$3.71 - $5.43
Q4 2024	165,177	$874	$5.20	$4.19 - $5.94
Q3 2024	138,546	$797	$5.12	$4.24 - $5.89
Q1 2024	448,231	$4	$3.84	$3.31 - $5.23
Q4 2023	491,282	$3	$3.96	$3.26 - $4.46
Q3 2023	428,117	$3	$5.03	$3.99 - $6.32
Q2 2023	171,591	$2	$5.10	$4.45 - $5.96
Q1 2023	51,866	$0	$5.21	$4.23 - $5.89
Q4 2022	16,633	$0	$4.55	$3.48 - $5.44
Q3 2021	18,800	$134	$4.80	$4.14 - $5.61
Q2 2021	117,774	$1,131	$6.28	$5.37 - $7.97
Q1 2021	301,403	$4,379	$7.11	$6.16 - $8.60
Q4 2020	348,809	$4,430	$5.80	$5.29 - $6.39
Q3 2020	370,656	$4,214	$5.96	$5.21 - $6.91
Q2 2020	307,986	$3,680	$5.35	$3.92 - $7.09
Q1 2020	235,800	$2,657	$4.00	$3.16 - $4.48
Q4 2019	302,058	$3,742	$4.26	$3.85 - $4.81
Q3 2019	329,354	$3,932	$4.05	$3.61 - $4.40
Q2 2019	343,146	$4,011	$4.40	$3.63 - $5.23
Q1 2019	247,814	$3,321	$5.98	$4.60 - $6.79
Q4 2018	44,537	$706	$5.84	$5.26 - $6.60
Q4 2017	146,814	$2,069	$5.14	$4.85 - $5.59
Q3 2017	104,647	$1,647	$4.96	$4.42 - $5.51
Q2 2017	29,537	$446	$5.02	$4.58 - $5.60