FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 325,180 Value ($000) $1,964 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 325,180 Value ($000) $2,367 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 312,580 Value ($000) $3,041 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 257,570 Value ($000) $1,968 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 244,170 Value ($000) $1,741 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 229,050 Value ($000) $2,199 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 132,280 Value ($000) $1,922 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 146,170 Value ($000) $1,856 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 208,010 Value ($000) $2,365 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 281,000 Value ($000) $3,358 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 270,290 Value ($000) $3,046 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 293,750 Value ($000) $3,640 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 241,300 Value ($000) $2,881 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 151,590 Value ($000) $1,772 Avg Close $4.40 Range $3.63 - $5.23
Q4 2018
Shares 184,929 Value ($000) $2,933 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 263,919 Value ($000) $4,893 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 188,871 Value ($000) $2,646 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 58,746 Value ($000) $704 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 57,146 Value ($000) $805 Avg Close $5.14 Range $4.85 - $5.59