FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,589 Value ($000) $18 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 9,038 Value ($000) $35 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 2,772 Value ($000) $11 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 1,747 Value ($000) $7 Avg Close $4.54 Range $3.71 - $5.43
Q4 2021
Shares 76,822 Value ($000) $586,920 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 27,682 Value ($000) $197,373 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 11,267 Value ($000) $108,163 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 13,990 Value ($000) $203,275 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 7,273 Value ($000) $92,367 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 6,862 Value ($000) $78,021 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 2,516 Value ($000) $30,066 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 10,820 Value ($000) $121,941 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 9,834 Value ($000) $121,843 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 4,696 Value ($000) $56,070 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 5,420 Value ($000) $63,360 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 5,950 Value ($000) $79,730 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 2,012 Value ($000) $31,910 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 1,485 Value ($000) $27,532 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 1,627 Value ($000) $22,794 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 8,150 Value ($000) $97,718 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 13,580 Value ($000) $191,342 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 13,684 Value ($000) $215,386 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 8,819 Value ($000) $133,079 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 5,546 Value ($000) $78,642 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 5,718 Value ($000) $79,480 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 3,605 Value ($000) $40,664 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 7,137 Value ($000) $77,651 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 3,773 Value ($000) $44,484 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 2,400 Value ($000) $32,400 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 4,840 Value ($000) $47,819 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 2,031 Value ($000) $26,139 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 519 Value ($000) $5,330 Avg Close $3.34 Range $2.80 - $3.69
Q3 2014
Shares 1,280 Value ($000) $15,219 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 47 Value ($000) $780 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 81 Value ($000) $1,626 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 327 Value ($000) $5,167 Avg Close $4.50 Range $4.00 - $5.06