FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,624 Value ($000) $122 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 9,683 Value ($000) $110 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 9,689 Value ($000) $116 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 8,989 Value ($000) $101 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 8,989 Value ($000) $111 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 8,763 Value ($000) $105 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 8,615 Value ($000) $101 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 8,288 Value ($000) $111 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 8,015 Value ($000) $127 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 7,647 Value ($000) $142 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 7,326 Value ($000) $103 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 7,038 Value ($000) $84 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 6,599 Value ($000) $93 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 6,427 Value ($000) $101 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 5,610 Value ($000) $85 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 5,316 Value ($000) $75 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 4,968 Value ($000) $69 Avg Close $3.89 Range $2.97 - $4.97
Q2 2016
Shares 4,445 Value ($000) $48 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 4,041 Value ($000) $48 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 3,663 Value ($000) $49 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 3,350 Value ($000) $33 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 3,080 Value ($000) $40 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 2,961 Value ($000) $30 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 2,869 Value ($000) $37 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 2,775 Value ($000) $33 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 2,833 Value ($000) $47 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 2,752 Value ($000) $56 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 3,585 Value ($000) $57 Avg Close $4.50 Range $4.00 - $5.06