FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,986 Value ($000) $1,104 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 365,960 Value ($000) $1,420 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 285,542 Value ($000) $1,108 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 259,653 Value ($000) $1,013 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 309,729 Value ($000) $1,638 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 430,391 Value ($000) $2,475 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 262,653 Value ($000) $1,347 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 356,947 Value ($000) $2,873 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 404,354 Value ($000) $2,458 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 194,791 Value ($000) $1,397 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 31,953 Value ($000) $283 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 20,180 Value ($000) $149 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 84,605 Value ($000) $688 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 91,361 Value ($000) $552 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 79,426 Value ($000) $578 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 209,615 Value ($000) $2,040 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 224,377 Value ($000) $1,714 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 94,132 Value ($000) $671 Avg Close $4.80 Range $4.14 - $5.61
Q3 2020
Shares 13,974 Value ($000) $159 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 20,335 Value ($000) $243 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 35,208 Value ($000) $397 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 39,115 Value ($000) $485 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 27,209 Value ($000) $325 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 10,480 Value ($000) $123 Avg Close $4.40 Range $3.63 - $5.23
Q4 2018
Shares 49,654 Value ($000) $788 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 75,719 Value ($000) $1,404 Avg Close $5.18 Range $4.55 - $6.65
Q1 2018
Shares 29,310 Value ($000) $351 Avg Close $4.56 Range $4.11 - $5.04
Q2 2017
Shares 41,156 Value ($000) $621 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 149,449 Value ($000) $2,119 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 206,935 Value ($000) $2,876 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 91,331 Value ($000) $1,030 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 102,620 Value ($000) $1,117 Avg Close $3.15 Range $2.82 - $3.68
Q4 2015
Shares 48,265 Value ($000) $652 Avg Close $3.99 Range $2.82 - $4.57
Q2 2015
Shares 53,070 Value ($000) $683 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 22,807 Value ($000) $234 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 40,269 Value ($000) $524 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 33,615 Value ($000) $400 Avg Close $4.04 Range $3.29 - $4.74
Q1 2014
Shares 87,638 Value ($000) $1,779 Avg Close $4.67 Range $4.00 - $6.07
Q2 2013
Shares 33,780 Value ($000) $478 Avg Close $3.51 Range $3.05 - $3.98