FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,671 Value ($000) $0 Avg Close $5.12 Range $4.24 - $5.89
Q1 2024
Shares 10,502 Value ($000) $0 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 11,293 Value ($000) $0 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 238 Value ($000) $0 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 24,607 Value ($000) $0 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 23,826 Value ($000) $0 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 21,185 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 21,185 Value ($000) $127 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 18,298 Value ($000) $133 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 9,815 Value ($000) $95 Avg Close $4.77 Range $4.01 - $6.03
Q1 2021
Shares 744 Value ($000) $10 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 4,830 Value ($000) $61 Avg Close $5.80 Range $5.29 - $6.39
Q2 2020
Shares 5,994 Value ($000) $71 Avg Close $5.35 Range $3.92 - $7.09