FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643,518 Value ($000) $2,053 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 636,652 Value ($000) $2,471 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 958,499 Value ($000) $3,720 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 866,018 Value ($000) $3,378 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 736,514 Value ($000) $3,897 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 800,995 Value ($000) $4,607 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 672,340 Value ($000) $3,450 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 574,754 Value ($000) $4,627 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 557,054 Value ($000) $3,387 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 534,770 Value ($000) $3,835 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 503,262 Value ($000) $4,454 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 487,255 Value ($000) $3,596 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 470,915 Value ($000) $4 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 464,348 Value ($000) $2,804 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 464,175 Value ($000) $3,379 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 457,911 Value ($000) $4,455 Avg Close $4.77 Range $4.01 - $6.03

Q4 2021

Shares 505,170 Value ($000) $3,859 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 450,020 Value ($000) $3,208 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 513,888 Value ($000) $4,933 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 545,277 Value ($000) $7,922 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 480,569 Value ($000) $6,103 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 470,939 Value ($000) $5,354 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 462,079 Value ($000) $5,521 Avg Close $5.35 Range $3.92 - $7.09

Q1 2020

Shares 486,465 Value ($000) $5,481 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 474,251 Value ($000) $5,875 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 526,114 Value ($000) $6,281 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 523,063 Value ($000) $6,114 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 513,713 Value ($000) $6,883 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 487,363 Value ($000) $7,729 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 465,982 Value ($000) $8,639 Avg Close $5.18 Range $4.55 - $6.65

Q2 2018

Shares 441,406 Value ($000) $6,184 Avg Close $4.49 Range $3.93 - $5.15

Q1 2018

Shares 426,438 Value ($000) $5,112 Avg Close $4.56 Range $4.11 - $5.04

Q4 2017

Shares 429,646 Value ($000) $6,053 Avg Close $5.14 Range $4.85 - $5.59

Q3 2017

Shares 434,457 Value ($000) $6,838 Avg Close $4.96 Range $4.42 - $5.51

Q2 2017

Shares 430,874 Value ($000) $6,501 Avg Close $5.02 Range $4.58 - $5.60

Q1 2017

Shares 465,907 Value ($000) $6,606 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 439,493 Value ($000) $6,108 Avg Close $3.89 Range $2.97 - $4.97

Q3 2016

Shares 366,961 Value ($000) $4,139 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 352,926 Value ($000) $3,839 Avg Close $3.15 Range $2.82 - $3.68

Q1 2016

Shares 342,437 Value ($000) $4,037 Avg Close $3.50 Range $3.14 - $4.25

Q4 2015

Shares 346,940 Value ($000) $4,683 Avg Close $3.99 Range $2.82 - $4.57

Q3 2015

Shares 346,866 Value ($000) $3,427 Avg Close $3.06 Range $2.58 - $3.74

Q2 2015

Shares 346,688 Value ($000) $4,461 Avg Close $3.31 Range $2.82 - $3.88

Q1 2015

Shares 339,007 Value ($000) $3,481 Avg Close $3.34 Range $2.80 - $3.69

Q4 2014

Shares 326,852 Value ($000) $4,255 Avg Close $3.42 Range $2.96 - $3.82

Q3 2014

Shares 322,204 Value ($000) $3,830 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 305,533 Value ($000) $5,068 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 290,958 Value ($000) $5,906 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 267,467 Value ($000) $4,225 Avg Close $4.50 Range $4.00 - $5.06

Q3 2013

Shares 176,864 Value ($000) $3,176 Avg Close $4.32 Range $3.65 - $4.99

Q2 2013

Shares 254,235 Value ($000) $3,603 Avg Close $3.51 Range $3.05 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643,518	$2,053	$3.54	$3.04 - $4.37
Q3 2025	636,652	$2,471	$3.84	$3.46 - $4.19
Q2 2025	958,499	$3,720	$3.85	$3.59 - $4.27
Q1 2025	866,018	$3,378	$4.54	$3.71 - $5.43
Q4 2024	736,514	$3,897	$5.20	$4.19 - $5.94
Q3 2024	800,995	$4,607	$5.12	$4.24 - $5.89
Q2 2024	672,340	$3,450	$4.67	$3.76 - $5.47
Q1 2024	574,754	$4,627	$3.84	$3.31 - $5.23
Q4 2023	557,054	$3,387	$3.96	$3.26 - $4.46
Q3 2023	534,770	$3,835	$5.03	$3.99 - $6.32
Q2 2023	503,262	$4,454	$5.10	$4.45 - $5.96
Q1 2023	487,255	$3,596	$5.21	$4.23 - $5.89
Q4 2022	470,915	$4	$4.55	$3.48 - $5.44
Q3 2022	464,348	$2,804	$4.12	$3.46 - $4.60
Q2 2022	464,175	$3,379	$4.97	$3.63 - $6.28
Q1 2022	457,911	$4,455	$4.77	$4.01 - $6.03
Q4 2021	505,170	$3,859	$4.52	$4.09 - $5.37
Q3 2021	450,020	$3,208	$4.80	$4.14 - $5.61
Q2 2021	513,888	$4,933	$6.28	$5.37 - $7.97
Q1 2021	545,277	$7,922	$7.11	$6.16 - $8.60
Q4 2020	480,569	$6,103	$5.80	$5.29 - $6.39
Q3 2020	470,939	$5,354	$5.96	$5.21 - $6.91
Q2 2020	462,079	$5,521	$5.35	$3.92 - $7.09
Q1 2020	486,465	$5,481	$4.00	$3.16 - $4.48
Q4 2019	474,251	$5,875	$4.26	$3.85 - $4.81
Q3 2019	526,114	$6,281	$4.05	$3.61 - $4.40
Q2 2019	523,063	$6,114	$4.40	$3.63 - $5.23
Q1 2019	513,713	$6,883	$5.98	$4.60 - $6.79
Q4 2018	487,363	$7,729	$5.84	$5.26 - $6.60
Q3 2018	465,982	$8,639	$5.18	$4.55 - $6.65
Q2 2018	441,406	$6,184	$4.49	$3.93 - $5.15
Q1 2018	426,438	$5,112	$4.56	$4.11 - $5.04
Q4 2017	429,646	$6,053	$5.14	$4.85 - $5.59
Q3 2017	434,457	$6,838	$4.96	$4.42 - $5.51
Q2 2017	430,874	$6,501	$5.02	$4.58 - $5.60
Q1 2017	465,907	$6,606	$4.57	$4.31 - $5.01
Q4 2016	439,493	$6,108	$3.89	$2.97 - $4.97
Q3 2016	366,961	$4,139	$3.29	$2.99 - $3.50
Q2 2016	352,926	$3,839	$3.15	$2.82 - $3.68
Q1 2016	342,437	$4,037	$3.50	$3.14 - $4.25
Q4 2015	346,940	$4,683	$3.99	$2.82 - $4.57
Q3 2015	346,866	$3,427	$3.06	$2.58 - $3.74
Q2 2015	346,688	$4,461	$3.31	$2.82 - $3.88
Q1 2015	339,007	$3,481	$3.34	$2.80 - $3.69
Q4 2014	326,852	$4,255	$3.42	$2.96 - $3.82
Q3 2014	322,204	$3,830	$4.04	$3.29 - $4.74
Q2 2014	305,533	$5,068	$4.97	$4.31 - $5.90
Q1 2014	290,958	$5,906	$4.67	$4.00 - $6.07
Q4 2013	267,467	$4,225	$4.50	$4.00 - $5.06
Q3 2013	176,864	$3,176	$4.32	$3.65 - $4.99
Q2 2013	254,235	$3,603	$3.51	$3.05 - $3.98