FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,734 Value ($000) $201 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 23,156 Value ($000) $171 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 17,359 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 18,574 Value ($000) $112 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 18,662 Value ($000) $136 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 18,305 Value ($000) $178 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 18,697 Value ($000) $143 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 19,100 Value ($000) $136 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 19,233 Value ($000) $185 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 19,281 Value ($000) $280 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 20,723 Value ($000) $263 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 24,108 Value ($000) $274 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 20,391 Value ($000) $244 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 21,920 Value ($000) $247 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 17,653 Value ($000) $219 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 17,566 Value ($000) $210 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 17,515 Value ($000) $205 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 17,523 Value ($000) $235 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 16,889 Value ($000) $268 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 16,239 Value ($000) $301 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 16,374 Value ($000) $229 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 16,795 Value ($000) $201 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 17,150 Value ($000) $242 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 18,525 Value ($000) $292 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 16,610 Value ($000) $251 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 16,461 Value ($000) $233 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 16,582 Value ($000) $230 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 17,319 Value ($000) $195 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 17,383 Value ($000) $189 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 18,180 Value ($000) $214 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 18,816 Value ($000) $254 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 18,795 Value ($000) $186 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 18,970 Value ($000) $244 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 20,083 Value ($000) $206 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 20,074 Value ($000) $261 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 20,167 Value ($000) $240 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 22,788 Value ($000) $378 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 22,750 Value ($000) $462 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 23,714 Value ($000) $375 Avg Close $4.50 Range $4.00 - $5.06