FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,880 Value ($000) $0 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 16,440 Value ($000) $0 Avg Close $5.12 Range $4.24 - $5.89
Q1 2024
Shares 15,181 Value ($000) $0 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 16,620 Value ($000) $0 Avg Close $3.96 Range $3.26 - $4.46
Q4 2022
Shares 14,240 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 30,950 Value ($000) $187 Avg Close $4.12 Range $3.46 - $4.60
Q1 2022
Shares 49,195 Value ($000) $479 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 45,330 Value ($000) $346 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 14,040 Value ($000) $100 Avg Close $4.80 Range $4.14 - $5.61
Q1 2019
Shares 11,464 Value ($000) $154 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 11,542 Value ($000) $183 Avg Close $5.84 Range $5.26 - $6.60
Q3 2014
Shares 11,210 Value ($000) $133 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 38,170 Value ($000) $633 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 75,040 Value ($000) $1,523 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 75,040 Value ($000) $1,186 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 13,860 Value ($000) $249 Avg Close $4.32 Range $3.65 - $4.99