FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,582 Value ($000) $113 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 14,307 Value ($000) $139 Avg Close $4.77 Range $4.01 - $6.03
Q3 2015
Shares 55,174 Value ($000) $545 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 59,371 Value ($000) $764 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 73,201 Value ($000) $752 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 81,273 Value ($000) $1,059 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 36,862 Value ($000) $438 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 38,150 Value ($000) $633 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 31,966 Value ($000) $648 Avg Close $4.67 Range $4.00 - $6.07