FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 455 Value ($000) $2 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 455 Value ($000) $3 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 755 Value ($000) $4 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 755 Value ($000) $6 Avg Close $3.84 Range $3.31 - $5.23

Q1 2022

Shares 17,980 Value ($000) $175 Avg Close $4.77 Range $4.01 - $6.03

Q1 2014

Shares 10,000 Value ($000) $208 Avg Close $4.67 Range $4.00 - $6.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	455	$2	$5.20	$4.19 - $5.94
Q3 2024	455	$3	$5.12	$4.24 - $5.89
Q2 2024	755	$4	$4.67	$3.76 - $5.47
Q1 2024	755	$6	$3.84	$3.31 - $5.23
Q1 2022	17,980	$175	$4.77	$4.01 - $6.03
Q1 2014	10,000	$208	$4.67	$4.00 - $6.07