FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,351 Value ($000) $0 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 12,990 Value ($000) $0 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 10,086 Value ($000) $0 Avg Close $5.12 Range $4.24 - $5.89
Q4 2023
Shares 15,379 Value ($000) $0 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 12,691 Value ($000) $0 Avg Close $5.03 Range $3.99 - $6.32
Q1 2023
Shares 13,887 Value ($000) $0 Avg Close $5.21 Range $4.23 - $5.89
Q2 2022
Shares 11,742 Value ($000) $85 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 24,481 Value ($000) $238 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 29,618 Value ($000) $226 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 31,649 Value ($000) $226 Avg Close $4.80 Range $4.14 - $5.61
Q1 2021
Shares 9,117 Value ($000) $132 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 17,137 Value ($000) $218 Avg Close $5.80 Range $5.29 - $6.39
Q2 2020
Shares 15,009 Value ($000) $179 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 10,604 Value ($000) $120 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 9,487 Value ($000) $118 Avg Close $4.26 Range $3.85 - $4.81
Q1 2019
Shares 16,376 Value ($000) $219 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 9,785 Value ($000) $155 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 7,220 Value ($000) $134 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 12,747 Value ($000) $179 Avg Close $4.49 Range $3.93 - $5.15
Q1 2017
Shares 7,678 Value ($000) $109 Avg Close $4.57 Range $4.31 - $5.01
Q3 2016
Shares 9,888 Value ($000) $112 Avg Close $3.29 Range $2.99 - $3.50