FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,893 Value ($000) $76 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 22,281 Value ($000) $86 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 11,755 Value ($000) $46 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 25,824 Value ($000) $101 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 18,026 Value ($000) $95 Avg Close $5.20 Range $4.19 - $5.94
Q2 2024
Shares 27,550 Value ($000) $141 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 11,780 Value ($000) $95 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 12,167 Value ($000) $74 Avg Close $3.96 Range $3.26 - $4.46