FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 41,545 Value ($000) $0 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 35,583 Value ($000) $0 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 40,253 Value ($000) $0 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 36,976 Value ($000) $0 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 32,063 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	41,545	$0	$3.96	$3.26 - $4.46
Q3 2023	35,583	$0	$5.03	$3.99 - $6.32
Q2 2023	40,253	$0	$5.10	$4.45 - $5.96
Q1 2023	36,976	$0	$5.21	$4.23 - $5.89
Q4 2022	32,063	$0	$4.55	$3.48 - $5.44