FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 130 Value ($000) $1 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 130 Value ($000) $1 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 130 Value ($000) $1 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 80 Value ($000) $1 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 80 Value ($000) $1 Avg Close $5.80 Range $5.29 - $6.39
Q4 2017
Shares 9 Value ($000) $0 Avg Close $5.14 Range $4.85 - $5.59
Q1 2017
Shares 21 Value ($000) $0 Avg Close $4.57 Range $4.31 - $5.01