FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 39,500 Value ($000) $288 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 28,700 Value ($000) $279 Avg Close $4.77 Range $4.01 - $6.03
Q2 2021
Shares 29,955 Value ($000) $288 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 281,736 Value ($000) $4,094 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 343,318 Value ($000) $4,360 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 384,053 Value ($000) $4,367 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 210,621 Value ($000) $2,517 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 44,200 Value ($000) $498 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 130,300 Value ($000) $1,614 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 233,000 Value ($000) $2,782 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 177,100 Value ($000) $2,070 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 149,600 Value ($000) $2,005 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 19,900 Value ($000) $316 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 13,700 Value ($000) $254 Avg Close $5.18 Range $4.55 - $6.65