FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,890 Value ($000) $1 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 94,567 Value ($000) $0 Avg Close $3.84 Range $3.46 - $4.19
Q3 2024
Shares 209,040 Value ($000) $1 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 218,978 Value ($000) $1 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 14,945 Value ($000) $0 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 43,537 Value ($000) $0 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 69,906 Value ($000) $1 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 44,567 Value ($000) $0 Avg Close $5.10 Range $4.45 - $5.96
Q3 2022
Shares 23,151 Value ($000) $140 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 59,195 Value ($000) $431 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 161,627 Value ($000) $1,573 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 172,023 Value ($000) $1,314 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 115,975 Value ($000) $827 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 15,249 Value ($000) $146 Avg Close $6.28 Range $5.37 - $7.97
Q4 2020
Shares 14,970 Value ($000) $190 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 47,322 Value ($000) $538 Avg Close $5.96 Range $5.21 - $6.91
Q1 2020
Shares 16,061 Value ($000) $181 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 37,336 Value ($000) $463 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 39,016 Value ($000) $466 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 58,750 Value ($000) $687 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 27,700 Value ($000) $371 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 27,700 Value ($000) $439 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 29,091 Value ($000) $539 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 75,600 Value ($000) $1,059 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 30,832 Value ($000) $370 Avg Close $4.56 Range $4.11 - $5.04
Q3 2017
Shares 19,400 Value ($000) $305 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 75,000 Value ($000) $1,132 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 57,500 Value ($000) $815 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 57,279 Value ($000) $796 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 69,252 Value ($000) $781 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 75,400 Value ($000) $820 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 118,900 Value ($000) $1,402 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 71,846 Value ($000) $970 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 66,783 Value ($000) $660 Avg Close $3.06 Range $2.58 - $3.74
Q1 2015
Shares 41,972 Value ($000) $431 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 25,497 Value ($000) $332 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 33,842 Value ($000) $402 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 34,442 Value ($000) $571 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 21,942 Value ($000) $445 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 25,280 Value ($000) $399 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 23,207 Value ($000) $417 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 15,907 Value ($000) $225 Avg Close $3.51 Range $3.05 - $3.98