FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,989 Value ($000) $0 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 17,681 Value ($000) $0 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 17,979 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 17,876 Value ($000) $107 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 18,071 Value ($000) $131 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 17,961 Value ($000) $174 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 18,281 Value ($000) $139 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 19,141 Value ($000) $136 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 17,851 Value ($000) $171 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 17,471 Value ($000) $253 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 20,081 Value ($000) $255 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 24,154 Value ($000) $274 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 23,694 Value ($000) $283 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 23,934 Value ($000) $269 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 19,484 Value ($000) $241 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 19,829 Value ($000) $236 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 8,789 Value ($000) $102 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 8,714 Value ($000) $116 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 8,614 Value ($000) $136 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 8,314 Value ($000) $154 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 8,184 Value ($000) $114 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 8,184 Value ($000) $98 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 5,034 Value ($000) $70 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 5,034 Value ($000) $79 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 4,444 Value ($000) $67 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 2,460 Value ($000) $34 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 2,460 Value ($000) $34 Avg Close $3.89 Range $2.97 - $4.97