FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 706 Value ($000) $8 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 942 Value ($000) $11 Avg Close $5.35 Range $3.92 - $7.09

Q1 2019

Shares 456 Value ($000) $6 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 909 Value ($000) $14 Avg Close $5.84 Range $5.26 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	706	$8	$5.96	$5.21 - $6.91
Q2 2020	942	$11	$5.35	$3.92 - $7.09
Q1 2019	456	$6	$5.98	$4.60 - $6.79
Q4 2018	909	$14	$5.84	$5.26 - $6.60