FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,200 Value ($000) $123 Avg Close $3.96 Range $3.26 - $4.46
Q2 2023
Shares 22,800 Value ($000) $202 Avg Close $5.10 Range $4.45 - $5.96
Q1 2019
Shares 14,159 Value ($000) $190 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 1,094 Value ($000) $17 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 2,249 Value ($000) $42 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 4,645 Value ($000) $65 Avg Close $4.49 Range $3.93 - $5.15
Q4 2016
Shares 2,213 Value ($000) $31 Avg Close $3.89 Range $2.97 - $4.97
Q2 2016
Shares 10,974 Value ($000) $119 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 7,000 Value ($000) $83 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 17,142 Value ($000) $231 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 7,130 Value ($000) $70 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 6,850 Value ($000) $88 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 12,100 Value ($000) $124 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 12,000 Value ($000) $156 Avg Close $3.42 Range $2.96 - $3.82
Q2 2014
Shares 10,000 Value ($000) $166 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 15,354 Value ($000) $312 Avg Close $4.67 Range $4.00 - $6.07