FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 46,429 Value ($000) $528 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 46,429 Value ($000) $555 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 46,429 Value ($000) $523 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 46,429 Value ($000) $575 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 46,429 Value ($000) $554 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 46,429 Value ($000) $543 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 46,429 Value ($000) $622 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 46,429 Value ($000) $736 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 46,429 Value ($000) $861 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 46,429 Value ($000) $650 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 100,000 Value ($000) $1,199 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 100,000 Value ($000) $1,409 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 100,000 Value ($000) $1,574 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 100,000 Value ($000) $1,509 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 100,000 Value ($000) $1,418 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 100,000 Value ($000) $1,390 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 150,000 Value ($000) $1,692 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 150,000 Value ($000) $1,632 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 150,000 Value ($000) $1,769 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 150,000 Value ($000) $2,025 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 150,000 Value ($000) $1,482 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 150,000 Value ($000) $1,931 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 150,000 Value ($000) $1,541 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 150,000 Value ($000) $1,953 Avg Close $3.42 Range $2.96 - $3.82
Q3 2013
Shares 25,000 Value ($000) $449 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 25,000 Value ($000) $354 Avg Close $3.51 Range $3.05 - $3.98