FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,383 Value ($000) $572 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 481,862 Value ($000) $1,870 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 497,659 Value ($000) $1,931 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 478,310 Value ($000) $1,865 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 480,031 Value ($000) $2,539 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 426,048 Value ($000) $2,450 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 424,364 Value ($000) $2,177 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 443,449 Value ($000) $3,570 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 451,803 Value ($000) $2,747 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 386,908 Value ($000) $2,774 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 504,969 Value ($000) $4,469 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 513,447 Value ($000) $3,789 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 508,737 Value ($000) $4,136 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 223,323 Value ($000) $1,350 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 215,706 Value ($000) $1,571 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 227,804 Value ($000) $2,216 Avg Close $4.77 Range $4.01 - $6.03

Q4 2021

Shares 250,263 Value ($000) $1,912 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 503,881 Value ($000) $3,592 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 472,460 Value ($000) $4,535 Avg Close $6.28 Range $5.37 - $7.97

Q1 2021

Shares 471,436 Value ($000) $6,850 Avg Close $7.11 Range $6.16 - $8.60

Q4 2020

Shares 472,919 Value ($000) $6,005 Avg Close $5.80 Range $5.29 - $6.39

Q3 2020

Shares 394,179 Value ($000) $4,483 Avg Close $5.96 Range $5.21 - $6.91

Q2 2020

Shares 403,552 Value ($000) $4,823 Avg Close $5.35 Range $3.92 - $7.09

Q1 2020

Shares 396,465 Value ($000) $4,468 Avg Close $4.00 Range $3.16 - $4.48

Q4 2019

Shares 405,294 Value ($000) $5,022 Avg Close $4.26 Range $3.85 - $4.81

Q3 2019

Shares 450,941 Value ($000) $5,384 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 476,023 Value ($000) $5,565 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 472,924 Value ($000) $6,336 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 435,431 Value ($000) $6,906 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 473,647 Value ($000) $8,781 Avg Close $5.18 Range $4.55 - $6.65

Q2 2018

Shares 467,570 Value ($000) $6,550 Avg Close $4.49 Range $3.93 - $5.15

Q1 2018

Shares 478,246 Value ($000) $5,734 Avg Close $4.56 Range $4.11 - $5.04

Q4 2017

Shares 473,407 Value ($000) $6,671 Avg Close $5.14 Range $4.85 - $5.59

Q3 2017

Shares 512,052 Value ($000) $8,060 Avg Close $4.96 Range $4.42 - $5.51

Q2 2017

Shares 492,145 Value ($000) $7,427 Avg Close $5.02 Range $4.58 - $5.60

Q1 2017

Shares 477,237 Value ($000) $6,768 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 477,653 Value ($000) $6,640 Avg Close $3.89 Range $2.97 - $4.97

Q3 2016

Shares 406,674 Value ($000) $4,586 Avg Close $3.29 Range $2.99 - $3.50

Q2 2016

Shares 418,406 Value ($000) $4,552 Avg Close $3.15 Range $2.82 - $3.68

Q1 2016

Shares 475,016 Value ($000) $5,600 Avg Close $3.50 Range $3.14 - $4.25

Q4 2015

Shares 416,393 Value ($000) $5,621 Avg Close $3.99 Range $2.82 - $4.57

Q3 2015

Shares 592,984 Value ($000) $5,859 Avg Close $3.06 Range $2.58 - $3.74

Q2 2015

Shares 528,052 Value ($000) $6,796 Avg Close $3.31 Range $2.82 - $3.88

Q1 2015

Shares 509,052 Value ($000) $5,228 Avg Close $3.34 Range $2.80 - $3.69

Q4 2014

Shares 492,097 Value ($000) $6,407 Avg Close $3.42 Range $2.96 - $3.82

Q3 2014

Shares 493,863 Value ($000) $5,872 Avg Close $4.04 Range $3.29 - $4.74

Q2 2014

Shares 569,037 Value ($000) $9,439 Avg Close $4.97 Range $4.31 - $5.90

Q1 2014

Shares 489,842 Value ($000) $9,943 Avg Close $4.67 Range $4.00 - $6.07

Q4 2013

Shares 519,364 Value ($000) $8,207 Avg Close $4.50 Range $4.00 - $5.06

Q3 2013

Shares 378,943 Value ($000) $6,806 Avg Close $4.32 Range $3.65 - $4.99

Q2 2013

Shares 357,307 Value ($000) $5,064 Avg Close $3.51 Range $3.05 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,383	$572	$3.54	$3.04 - $4.37
Q3 2025	481,862	$1,870	$3.84	$3.46 - $4.19
Q2 2025	497,659	$1,931	$3.85	$3.59 - $4.27
Q1 2025	478,310	$1,865	$4.54	$3.71 - $5.43
Q4 2024	480,031	$2,539	$5.20	$4.19 - $5.94
Q3 2024	426,048	$2,450	$5.12	$4.24 - $5.89
Q2 2024	424,364	$2,177	$4.67	$3.76 - $5.47
Q1 2024	443,449	$3,570	$3.84	$3.31 - $5.23
Q4 2023	451,803	$2,747	$3.96	$3.26 - $4.46
Q3 2023	386,908	$2,774	$5.03	$3.99 - $6.32
Q2 2023	504,969	$4,469	$5.10	$4.45 - $5.96
Q1 2023	513,447	$3,789	$5.21	$4.23 - $5.89
Q4 2022	508,737	$4,136	$4.55	$3.48 - $5.44
Q3 2022	223,323	$1,350	$4.12	$3.46 - $4.60
Q2 2022	215,706	$1,571	$4.97	$3.63 - $6.28
Q1 2022	227,804	$2,216	$4.77	$4.01 - $6.03
Q4 2021	250,263	$1,912	$4.52	$4.09 - $5.37
Q3 2021	503,881	$3,592	$4.80	$4.14 - $5.61
Q2 2021	472,460	$4,535	$6.28	$5.37 - $7.97
Q1 2021	471,436	$6,850	$7.11	$6.16 - $8.60
Q4 2020	472,919	$6,005	$5.80	$5.29 - $6.39
Q3 2020	394,179	$4,483	$5.96	$5.21 - $6.91
Q2 2020	403,552	$4,823	$5.35	$3.92 - $7.09
Q1 2020	396,465	$4,468	$4.00	$3.16 - $4.48
Q4 2019	405,294	$5,022	$4.26	$3.85 - $4.81
Q3 2019	450,941	$5,384	$4.05	$3.61 - $4.40
Q2 2019	476,023	$5,565	$4.40	$3.63 - $5.23
Q1 2019	472,924	$6,336	$5.98	$4.60 - $6.79
Q4 2018	435,431	$6,906	$5.84	$5.26 - $6.60
Q3 2018	473,647	$8,781	$5.18	$4.55 - $6.65
Q2 2018	467,570	$6,550	$4.49	$3.93 - $5.15
Q1 2018	478,246	$5,734	$4.56	$4.11 - $5.04
Q4 2017	473,407	$6,671	$5.14	$4.85 - $5.59
Q3 2017	512,052	$8,060	$4.96	$4.42 - $5.51
Q2 2017	492,145	$7,427	$5.02	$4.58 - $5.60
Q1 2017	477,237	$6,768	$4.57	$4.31 - $5.01
Q4 2016	477,653	$6,640	$3.89	$2.97 - $4.97
Q3 2016	406,674	$4,586	$3.29	$2.99 - $3.50
Q2 2016	418,406	$4,552	$3.15	$2.82 - $3.68
Q1 2016	475,016	$5,600	$3.50	$3.14 - $4.25
Q4 2015	416,393	$5,621	$3.99	$2.82 - $4.57
Q3 2015	592,984	$5,859	$3.06	$2.58 - $3.74
Q2 2015	528,052	$6,796	$3.31	$2.82 - $3.88
Q1 2015	509,052	$5,228	$3.34	$2.80 - $3.69
Q4 2014	492,097	$6,407	$3.42	$2.96 - $3.82
Q3 2014	493,863	$5,872	$4.04	$3.29 - $4.74
Q2 2014	569,037	$9,439	$4.97	$4.31 - $5.90
Q1 2014	489,842	$9,943	$4.67	$4.00 - $6.07
Q4 2013	519,364	$8,207	$4.50	$4.00 - $5.06
Q3 2013	378,943	$6,806	$4.32	$3.65 - $4.99
Q2 2013	357,307	$5,064	$3.51	$3.05 - $3.98