FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 45,831 Value ($000) $406 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 45,412 Value ($000) $335 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 48,329 Value ($000) $393 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 48,329 Value ($000) $0 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 48,329 Value ($000) $352 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 48,329 Value ($000) $470 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 53,209 Value ($000) $407 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 53,209 Value ($000) $379 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 62,289 Value ($000) $598 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 59,543 Value ($000) $865 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 64,587 Value ($000) $820 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 66,472 Value ($000) $756 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 57,709 Value ($000) $690 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 57,709 Value ($000) $650 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 57,709 Value ($000) $715 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 65,909 Value ($000) $787 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 54,181 Value ($000) $633 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 22,581 Value ($000) $303 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 22,581 Value ($000) $358 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 17,881 Value ($000) $332 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 16,396 Value ($000) $230 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 16,396 Value ($000) $197 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 14,396 Value ($000) $203 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 14,396 Value ($000) $227 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 11,719 Value ($000) $177 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 15,619 Value ($000) $221 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 15,619 Value ($000) $217 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 15,619 Value ($000) $176 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 15,619 Value ($000) $170 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 15,619 Value ($000) $184 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 15,619 Value ($000) $211 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 25,019 Value ($000) $247 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 34,319 Value ($000) $442 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 42,119 Value ($000) $433 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 42,487 Value ($000) $553 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 42,487 Value ($000) $505 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 49,387 Value ($000) $819 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 45,400 Value ($000) $922 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 54,900 Value ($000) $867 Avg Close $4.50 Range $4.00 - $5.06