FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,159 Value ($000) $58 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 18,159 Value ($000) $70 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 15,159 Value ($000) $59 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 15,159 Value ($000) $59 Avg Close $4.54 Range $3.71 - $5.43

Q2 2017

Shares 12,875 Value ($000) $194 Avg Close $5.02 Range $4.58 - $5.60

Q1 2017

Shares 11,869 Value ($000) $167 Avg Close $4.57 Range $4.31 - $5.01

Q4 2016

Shares 14,200 Value ($000) $198 Avg Close $3.89 Range $2.97 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,159	$58	$3.54	$3.04 - $4.37
Q3 2025	18,159	$70	$3.84	$3.46 - $4.19
Q2 2025	15,159	$59	$3.85	$3.59 - $4.27
Q1 2025	15,159	$59	$4.54	$3.71 - $5.43
Q2 2017	12,875	$194	$5.02	$4.58 - $5.60
Q1 2017	11,869	$167	$4.57	$4.31 - $5.01
Q4 2016	14,200	$198	$3.89	$2.97 - $4.97