FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,433 Value ($000) $34 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 2,637 Value ($000) $32 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 2,788 Value ($000) $39 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 3,369 Value ($000) $53 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 3,712 Value ($000) $56 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 3,605 Value ($000) $52 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 4,280 Value ($000) $59 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 4,416 Value ($000) $50 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 2,314 Value ($000) $25 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 3,276 Value ($000) $39 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 3,710 Value ($000) $50 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 3,561 Value ($000) $35 Avg Close $3.06 Range $2.58 - $3.74
Q4 2014
Shares 381 Value ($000) $5 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 634 Value ($000) $8 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 725 Value ($000) $12 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 724 Value ($000) $15 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 181 Value ($000) $3 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 2,537 Value ($000) $46 Avg Close $4.32 Range $3.65 - $4.99