FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 725 Value ($000) $5 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 725 Value ($000) $7 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 725 Value ($000) $6 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 725 Value ($000) $5 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 725 Value ($000) $7 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 725 Value ($000) $11 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 7,294 Value ($000) $93 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 2,787 Value ($000) $32 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 2,787 Value ($000) $33 Avg Close $5.35 Range $3.92 - $7.09