FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,553 Value ($000) $1,131 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 32,109 Value ($000) $125 Avg Close $3.84 Range $3.46 - $4.19
Q4 2024
Shares 73,619 Value ($000) $389 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 76,597 Value ($000) $440 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 44,563 Value ($000) $229 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 42,503 Value ($000) $342 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 61,687 Value ($000) $375 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 282,627 Value ($000) $2,026 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 41,228 Value ($000) $365 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 378 Value ($000) $3 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 99,952 Value ($000) $813 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 173,743 Value ($000) $1,049 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 183,010 Value ($000) $1,333 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 211,342 Value ($000) $2,057 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 145,693 Value ($000) $1,113 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 126,804 Value ($000) $905 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 661,598 Value ($000) $6,351 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 97,230 Value ($000) $1,412 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 39,838 Value ($000) $506 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 75,004 Value ($000) $853 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 38,990 Value ($000) $466 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 177,581 Value ($000) $2,001 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 11,733 Value ($000) $145 Avg Close $4.26 Range $3.85 - $4.81
Q2 2019
Shares 15,464 Value ($000) $181 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 14,401 Value ($000) $193 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 21,779 Value ($000) $345 Avg Close $5.84 Range $5.26 - $6.60
Q1 2018
Shares 26,699 Value ($000) $320 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 15,235 Value ($000) $215 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 16,962 Value ($000) $267 Avg Close $4.96 Range $4.42 - $5.51
Q4 2016
Shares 10,033 Value ($000) $139 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 49,072 Value ($000) $554 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 18,889 Value ($000) $206 Avg Close $3.15 Range $2.82 - $3.68
Q4 2015
Shares 26,564 Value ($000) $358 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 6,267 Value ($000) $62 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 10,029 Value ($000) $129 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 40,184 Value ($000) $412 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 84,293 Value ($000) $1,098 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 6,561 Value ($000) $78 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 1,171 Value ($000) $19 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 6,022 Value ($000) $122 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 17,954 Value ($000) $284 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 14,502 Value ($000) $261 Avg Close $4.32 Range $3.65 - $4.99