FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 147,421 Value ($000) $575 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 244,991 Value ($000) $1,296 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 277,549 Value ($000) $1,712 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 100,771 Value ($000) $517 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 36,242 Value ($000) $292 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 35,372 Value ($000) $215 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 119,522 Value ($000) $857 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 137,921 Value ($000) $1,221 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 39,229 Value ($000) $290 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 35,732 Value ($000) $291 Avg Close $4.55 Range $3.48 - $5.44
Q2 2021
Shares 415 Value ($000) $4 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 3,417 Value ($000) $50 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 3,033 Value ($000) $39 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 11,423 Value ($000) $130 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 10,901 Value ($000) $130 Avg Close $5.35 Range $3.92 - $7.09
Q4 2019
Shares 12,227 Value ($000) $151 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 281,645 Value ($000) $3,363 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 345,132 Value ($000) $4,029 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 386,449 Value ($000) $5,169 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 333,626 Value ($000) $5,294 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 19,830 Value ($000) $368 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 7,514 Value ($000) $105 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 12,665 Value ($000) $152 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 12,723 Value ($000) $179 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 12,743 Value ($000) $201 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 11,305 Value ($000) $171 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 158 Value ($000) $2 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 81 Value ($000) $1 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 111 Value ($000) $1 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 139 Value ($000) $2 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 2,458 Value ($000) $28 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 2,537 Value ($000) $34 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 2,589 Value ($000) $26 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 1,725 Value ($000) $22 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 1,357 Value ($000) $14 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 1,706 Value ($000) $22 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 1,689 Value ($000) $20 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 22,427 Value ($000) $372 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 38,385 Value ($000) $778 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 68,587 Value ($000) $1,082 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 48,338 Value ($000) $866 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 33,947 Value ($000) $483 Avg Close $3.51 Range $3.05 - $3.98