FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,318 Value ($000) $266 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 142,139 Value ($000) $551 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 194,818 Value ($000) $756 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 48,218 Value ($000) $188 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 79,048 Value ($000) $418 Avg Close $5.20 Range $4.19 - $5.94
Q1 2024
Shares 36,383 Value ($000) $293 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 299,409 Value ($000) $1,820 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 309,418 Value ($000) $2,219 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 19,962 Value ($000) $177 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 15,707 Value ($000) $116 Avg Close $5.21 Range $4.23 - $5.89
Q2 2022
Shares 59,726 Value ($000) $435 Avg Close $4.97 Range $3.63 - $6.28
Q4 2021
Shares 65,636 Value ($000) $501 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 131,141 Value ($000) $935 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 72,796 Value ($000) $699 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 16,388 Value ($000) $238 Avg Close $7.11 Range $6.16 - $8.60
Q3 2020
Shares 22,882 Value ($000) $260 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 11,917 Value ($000) $142 Avg Close $5.35 Range $3.92 - $7.09
Q4 2019
Shares 10,876 Value ($000) $135 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 16,707 Value ($000) $199 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 12,160 Value ($000) $142 Avg Close $4.40 Range $3.63 - $5.23
Q3 2018
Shares 15,801 Value ($000) $293 Avg Close $5.18 Range $4.55 - $6.65
Q2 2017
Shares 10,478 Value ($000) $158 Avg Close $5.02 Range $4.58 - $5.60
Q4 2016
Shares 32,232 Value ($000) $448 Avg Close $3.89 Range $2.97 - $4.97
Q1 2016
Shares 37,060 Value ($000) $437 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 31,693 Value ($000) $428 Avg Close $3.99 Range $2.82 - $4.57
Q2 2015
Shares 27,160 Value ($000) $350 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 49,100 Value ($000) $504 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 101,142 Value ($000) $1,316 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 35,968 Value ($000) $427 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 16,055 Value ($000) $266 Avg Close $4.97 Range $4.31 - $5.90