FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 175 Value ($000) $2 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 175 Value ($000) $1 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 175 Value ($000) $1 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 175 Value ($000) $1 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 26 Value ($000) $0 Avg Close $4.97 Range $3.63 - $6.28
Q4 2021
Shares 177 Value ($000) $1 Avg Close $4.52 Range $4.09 - $5.37
Q1 2021
Shares 88 Value ($000) $1 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 58 Value ($000) $1 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 39 Value ($000) $0 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 39 Value ($000) $0 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 39 Value ($000) $0 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 51 Value ($000) $1 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 51 Value ($000) $1 Avg Close $4.05 Range $3.61 - $4.40
Q1 2019
Shares 41 Value ($000) $1 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 60 Value ($000) $1 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 60 Value ($000) $1 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 60 Value ($000) $1 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 19 Value ($000) $0 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 20,549 Value ($000) $289 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 20,465 Value ($000) $322 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 20,385 Value ($000) $307 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 20,302 Value ($000) $288 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 20,192 Value ($000) $281 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 20,281 Value ($000) $229 Avg Close $3.29 Range $2.99 - $3.50