FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 766 Value ($000) $9 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 766 Value ($000) $9 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 766 Value ($000) $9 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 766 Value ($000) $9 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 766 Value ($000) $9 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 766 Value ($000) $10 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 763 Value ($000) $12 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 763 Value ($000) $14 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 763 Value ($000) $11 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 763 Value ($000) $9 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 763 Value ($000) $11 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 763 Value ($000) $12 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 763 Value ($000) $12 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 763 Value ($000) $11 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 763 Value ($000) $11 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 763 Value ($000) $9 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 763 Value ($000) $8 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 763 Value ($000) $9 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 763 Value ($000) $10 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 763 Value ($000) $8 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 763 Value ($000) $10 Avg Close $3.31 Range $2.82 - $3.88