FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 81,304 Value ($000) $493 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 82,994 Value ($000) $596 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 96,741 Value ($000) $857 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 90,583 Value ($000) $668 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 88,579 Value ($000) $720 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 88,579 Value ($000) $539 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 88,123 Value ($000) $644 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 88,123 Value ($000) $857 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 88,123 Value ($000) $673 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 79,255 Value ($000) $562 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 54,917 Value ($000) $522 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 54,276 Value ($000) $790 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 54,695 Value ($000) $691 Avg Close $5.80 Range $5.29 - $6.39