FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,577 Value ($000) $0 Avg Close $3.54 Range $3.04 - $4.37

Q3 2023

Shares 105,778 Value ($000) $1 Avg Close $5.03 Range $3.99 - $6.32

Q3 2022

Shares 57,785 Value ($000) $349 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 22,398 Value ($000) $163 Avg Close $4.97 Range $3.63 - $6.28

Q3 2021

Shares 106,807 Value ($000) $761 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 43,490 Value ($000) $417 Avg Close $6.28 Range $5.37 - $7.97

Q3 2020

Shares 42,777 Value ($000) $486 Avg Close $5.96 Range $5.21 - $6.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,577	$0	$3.54	$3.04 - $4.37
Q3 2023	105,778	$1	$5.03	$3.99 - $6.32
Q3 2022	57,785	$349	$4.12	$3.46 - $4.60
Q2 2022	22,398	$163	$4.97	$3.63 - $6.28
Q3 2021	106,807	$761	$4.80	$4.14 - $5.61
Q2 2021	43,490	$417	$6.28	$5.37 - $7.97
Q3 2020	42,777	$486	$5.96	$5.21 - $6.91