FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,200 Value ($000) $1,025 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 346,200 Value ($000) $1,343 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 219,400 Value ($000) $851 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 184,400 Value ($000) $719 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 214,200 Value ($000) $1,133 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 368,400 Value ($000) $2,118 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 304,600 Value ($000) $1,563 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 399,200 Value ($000) $3,214 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 409,300 Value ($000) $2,489 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 167,600 Value ($000) $1,202 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 145,200 Value ($000) $1,285 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 172,300 Value ($000) $1,272 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 210,700 Value ($000) $1,713 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 235,700 Value ($000) $1,424 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 247,000 Value ($000) $1,798 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 269,500 Value ($000) $2,622 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 271,500 Value ($000) $2,074 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 125,300 Value ($000) $893 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 27,800 Value ($000) $267 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 19,000 Value ($000) $276 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 23,700 Value ($000) $301 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 48,400 Value ($000) $550 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 82,900 Value ($000) $991 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 68,900 Value ($000) $777 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 65,000 Value ($000) $805 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 61,200 Value ($000) $731 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 62,800 Value ($000) $734 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 63,000 Value ($000) $844 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 84,000 Value ($000) $1,332 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 75,610 Value ($000) $1,402 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 78,910 Value ($000) $1,106 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 81,110 Value ($000) $973 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 80,010 Value ($000) $1,127 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 103,810 Value ($000) $1,634 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 140,710 Value ($000) $2,123 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 150,710 Value ($000) $2,137 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 156,606 Value ($000) $2,177 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 88,400 Value ($000) $997 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 74,500 Value ($000) $811 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 24,200 Value ($000) $285 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 27,295 Value ($000) $368 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 26,900 Value ($000) $266 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 35,200 Value ($000) $453 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 10,700 Value ($000) $110 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 12,000 Value ($000) $156 Avg Close $3.42 Range $2.96 - $3.82
Q1 2014
Shares 12,500 Value ($000) $254 Avg Close $4.67 Range $4.00 - $6.07
Q3 2013
Shares 73,400 Value ($000) $1,318 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 105,700 Value ($000) $1,498 Avg Close $3.51 Range $3.05 - $3.98