FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $19 Avg Close $3.54 Range $3.04 - $4.37
Q1 2025
Shares 8,570 Value ($000) $0 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 4,312 Value ($000) $0 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 7,074 Value ($000) $0 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 18,828 Value ($000) $0 Avg Close $4.67 Range $3.76 - $5.47
Q4 2023
Shares 23,384 Value ($000) $0 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 5,893 Value ($000) $0 Avg Close $5.03 Range $3.99 - $6.32
Q2 2022
Shares 6,371 Value ($000) $46 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 19,816 Value ($000) $192 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 20,748 Value ($000) $158 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 2,807 Value ($000) $26 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 2,807 Value ($000) $26 Avg Close $6.28 Range $5.37 - $7.97
Q4 2020
Shares 812 Value ($000) $10 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 884 Value ($000) $10 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 320 Value ($000) $3 Avg Close $5.35 Range $3.92 - $7.09
Q4 2019
Shares 7,589 Value ($000) $94 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 532 Value ($000) $6 Avg Close $4.05 Range $3.61 - $4.40
Q1 2019
Shares 708 Value ($000) $9 Avg Close $5.98 Range $4.60 - $6.79
Q1 2018
Shares 322 Value ($000) $3 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 78 Value ($000) $1 Avg Close $5.14 Range $4.85 - $5.59
Q3 2016
Shares 1,374 Value ($000) $15 Avg Close $3.29 Range $2.99 - $3.50
Q1 2016
Shares 1,767 Value ($000) $20 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 640 Value ($000) $8 Avg Close $3.99 Range $2.82 - $4.57
Q4 2014
Shares 468 Value ($000) $6 Avg Close $3.42 Range $2.96 - $3.82