FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,609 Value ($000) $12 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 1,491 Value ($000) $15 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 647 Value ($000) $5 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 450 Value ($000) $3 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 606 Value ($000) $6 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 827 Value ($000) $12 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 55 Value ($000) $1 Avg Close $5.80 Range $5.29 - $6.39