FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,048 Value ($000) $6 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 19,216 Value ($000) $138 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 10,630 Value ($000) $94 Avg Close $5.10 Range $4.45 - $5.96

Q1 2023

Shares 7,202 Value ($000) $53 Avg Close $5.21 Range $4.23 - $5.89

Q4 2022

Shares 6,020 Value ($000) $49 Avg Close $4.55 Range $3.48 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,048	$6	$3.96	$3.26 - $4.46
Q3 2023	19,216	$138	$5.03	$3.99 - $6.32
Q2 2023	10,630	$94	$5.10	$4.45 - $5.96
Q1 2023	7,202	$53	$5.21	$4.23 - $5.89
Q4 2022	6,020	$49	$4.55	$3.48 - $5.44