FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,337 Value ($000) $11 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 3,546 Value ($000) $14 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 4,455 Value ($000) $17 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 2,519 Value ($000) $10 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 1,597 Value ($000) $8 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 2,200 Value ($000) $13 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 4,676 Value ($000) $24 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 2,642 Value ($000) $21 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 7,546 Value ($000) $46 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 11,789 Value ($000) $85 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 10,880 Value ($000) $96 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 2,398 Value ($000) $0 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 295 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 1,832 Value ($000) $11 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 1,802 Value ($000) $13 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 2,908 Value ($000) $29 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 2,749 Value ($000) $21 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 4,282 Value ($000) $31 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 3,020 Value ($000) $29 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 2,738 Value ($000) $40 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 19,162 Value ($000) $243 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 35,468 Value ($000) $404 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 9,210 Value ($000) $110 Avg Close $5.35 Range $3.92 - $7.09
Q4 2019
Shares 5,811 Value ($000) $72 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 116 Value ($000) $1 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 1,702 Value ($000) $20 Avg Close $4.40 Range $3.63 - $5.23
Q2 2018
Shares 5,691 Value ($000) $80 Avg Close $4.49 Range $3.93 - $5.15
Q4 2017
Shares 175 Value ($000) $2 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 2,144 Value ($000) $34 Avg Close $4.96 Range $4.42 - $5.51
Q4 2015
Shares 1,927 Value ($000) $26 Avg Close $3.99 Range $2.82 - $4.57
Q2 2015
Shares 1,155 Value ($000) $15 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 1,172 Value ($000) $12 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 1,426 Value ($000) $19 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 2,807 Value ($000) $33 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 438 Value ($000) $7 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 5,187 Value ($000) $106 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 758 Value ($000) $12 Avg Close $4.50 Range $4.00 - $5.06
Q3 2013
Shares 3,580 Value ($000) $64 Avg Close $4.32 Range $3.65 - $4.99
Q2 2013
Shares 2,526 Value ($000) $36 Avg Close $3.51 Range $3.05 - $3.98