FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,393 Value ($000) $0 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 21,591 Value ($000) $0 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 24,381 Value ($000) $0 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 36,107 Value ($000) $0 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 42,304 Value ($000) $0 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 38,167 Value ($000) $0 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 16,980 Value ($000) $0 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 4,331 Value ($000) $0 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 60 Value ($000) $0 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 259 Value ($000) $0 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 17 Value ($000) $0 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 17 Value ($000) $0 Avg Close $5.21 Range $4.23 - $5.89
Q2 2022
Shares 379 Value ($000) $3 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 348 Value ($000) $3 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 348 Value ($000) $3 Avg Close $4.52 Range $4.09 - $5.37