FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,210 Value ($000) $213 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 30,311 Value ($000) $362 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 40,034 Value ($000) $468 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 39,813 Value ($000) $533 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 39,745 Value ($000) $630 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 37,439 Value ($000) $694 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 36,908 Value ($000) $517 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 40,041 Value ($000) $480 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 42,641 Value ($000) $601 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 13,119 Value ($000) $206 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 11,819 Value ($000) $178 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 11,819 Value ($000) $168 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 11,719 Value ($000) $163 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 11,719 Value ($000) $132 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 11,819 Value ($000) $129 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 11,619 Value ($000) $137 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 11,319 Value ($000) $153 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 10,919 Value ($000) $108 Avg Close $3.06 Range $2.58 - $3.74
Q4 2014
Shares 15,600 Value ($000) $203 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 15,500 Value ($000) $184 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 16,200 Value ($000) $268 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 16,000 Value ($000) $324 Avg Close $4.67 Range $4.00 - $6.07
Q4 2013
Shares 18,000 Value ($000) $284 Avg Close $4.50 Range $4.00 - $5.06