FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,687 Value ($000) $53 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 11,945 Value ($000) $46 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 22,391 Value ($000) $87 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 19,315 Value ($000) $102 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 17,632 Value ($000) $101 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 10,789 Value ($000) $55 Avg Close $4.67 Range $3.76 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,687	$53	$3.84	$3.46 - $4.19
Q2 2025	11,945	$46	$3.85	$3.59 - $4.27
Q1 2025	22,391	$87	$4.54	$3.71 - $5.43
Q4 2024	19,315	$102	$5.20	$4.19 - $5.94
Q3 2024	17,632	$101	$5.12	$4.24 - $5.89
Q2 2024	10,789	$55	$4.67	$3.76 - $5.47