FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 49,897 Value ($000) $406 Avg Close $4.55 Range $3.48 - $5.44

Q3 2022

Shares 212,235 Value ($000) $1,282 Avg Close $4.12 Range $3.46 - $4.60

Q2 2022

Shares 182,597 Value ($000) $1,329 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 219,335 Value ($000) $2,134 Avg Close $4.77 Range $4.01 - $6.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	49,897	$406	$4.55	$3.48 - $5.44
Q3 2022	212,235	$1,282	$4.12	$3.46 - $4.60
Q2 2022	182,597	$1,329	$4.97	$3.63 - $6.28
Q1 2022	219,335	$2,134	$4.77	$4.01 - $6.03