FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,084 Value ($000) $6 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 1,150 Value ($000) $6 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 1,150 Value ($000) $9 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 8,773 Value ($000) $53 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 8,773 Value ($000) $63 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 27,911 Value ($000) $247 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 73,056 Value ($000) $539 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 88,299 Value ($000) $1 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 57,827 Value ($000) $0 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 9,798 Value ($000) $71 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 9,798 Value ($000) $95 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 8,313 Value ($000) $64 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 8,313 Value ($000) $60 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 9,199 Value ($000) $88 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 24,091 Value ($000) $350 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 26,201 Value ($000) $333 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 25,367 Value ($000) $289 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 8,588 Value ($000) $103 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 21,370 Value ($000) $241 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 8,630 Value ($000) $107 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 11,210 Value ($000) $134 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 25,825 Value ($000) $302 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 26,800 Value ($000) $359 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 27,961 Value ($000) $444 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 22,502 Value ($000) $417 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 17,580 Value ($000) $246 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 18,195 Value ($000) $218 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 20,105 Value ($000) $283 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 18,718 Value ($000) $295 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 19,901 Value ($000) $300 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 19,901 Value ($000) $282 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 16,898 Value ($000) $235 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 16,898 Value ($000) $191 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 16,898 Value ($000) $184 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 16,898 Value ($000) $199 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 16,500 Value ($000) $223 Avg Close $3.99 Range $2.82 - $4.57
Q2 2015
Shares 16,500 Value ($000) $212 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 16,000 Value ($000) $164 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 18,300 Value ($000) $238 Avg Close $3.42 Range $2.96 - $3.82