FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 41,600 Value ($000) $469 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 41,600 Value ($000) $516 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 41,600 Value ($000) $497 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 53,680 Value ($000) $627 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 46,720 Value ($000) $626 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 46,720 Value ($000) $740 Avg Close $5.84 Range $5.26 - $6.60
Q2 2018
Shares 7,150 Value ($000) $100 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 9,550 Value ($000) $115 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 9,550 Value ($000) $135 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 9,550 Value ($000) $150 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 5,270 Value ($000) $80 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 43,460 Value ($000) $617 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 43,460 Value ($000) $604 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 55,470 Value ($000) $626 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 55,400 Value ($000) $603 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 55,320 Value ($000) $651 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 49,580 Value ($000) $669 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 49,350 Value ($000) $487 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 36,890 Value ($000) $475 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 36,800 Value ($000) $378 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 38,400 Value ($000) $500 Avg Close $3.42 Range $2.96 - $3.82
Q3 2014
Shares 38,800 Value ($000) $461 Avg Close $4.04 Range $3.29 - $4.74
Q2 2014
Shares 38,400 Value ($000) $637 Avg Close $4.97 Range $4.31 - $5.90
Q1 2014
Shares 38,400 Value ($000) $780 Avg Close $4.67 Range $4.00 - $6.07