FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,996 Value ($000) $265 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 117,800 Value ($000) $457 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 76,607 Value ($000) $297 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 61,481 Value ($000) $240 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 11,232 Value ($000) $59 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 36,370 Value ($000) $209 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 43,163 Value ($000) $221 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 28,404 Value ($000) $229 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 60,422 Value ($000) $367 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 102,713 Value ($000) $736 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 12,280 Value ($000) $109 Avg Close $5.10 Range $4.45 - $5.96
Q1 2022
Shares 25,301 Value ($000) $246 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 10,392 Value ($000) $79 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 39,212 Value ($000) $279 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 15,331 Value ($000) $147 Avg Close $6.28 Range $5.37 - $7.97
Q1 2014
Shares 28,086 Value ($000) $570 Avg Close $4.67 Range $4.00 - $6.07