FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,002 Value ($000) $530 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 10,584 Value ($000) $41 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 16,188 Value ($000) $63 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 25,806 Value ($000) $101 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 13,932 Value ($000) $74 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 12,922 Value ($000) $74 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 9,189 Value ($000) $47 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 38,302 Value ($000) $308 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 21,628 Value ($000) $131 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 232,905 Value ($000) $1,670 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 243,571 Value ($000) $2,156 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 244,449 Value ($000) $1,804 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 203,982 Value ($000) $1,658 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 2,454 Value ($000) $15 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 1,378 Value ($000) $10 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 7,290 Value ($000) $71 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 14,569 Value ($000) $111 Avg Close $4.52 Range $4.09 - $5.37
Q3 2021
Shares 4,298 Value ($000) $31 Avg Close $4.80 Range $4.14 - $5.61
Q2 2021
Shares 3,502 Value ($000) $34 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 19,178 Value ($000) $279 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 40,953 Value ($000) $520 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 12,507 Value ($000) $142 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 18,816 Value ($000) $225 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 23,525 Value ($000) $265 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 33,468 Value ($000) $414 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 22,452 Value ($000) $268 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 7,211 Value ($000) $84 Avg Close $4.40 Range $3.63 - $5.23
Q1 2019
Shares 1,494 Value ($000) $20 Avg Close $5.98 Range $4.60 - $6.79
Q4 2018
Shares 9,265 Value ($000) $147 Avg Close $5.84 Range $5.26 - $6.60
Q3 2018
Shares 6,745 Value ($000) $125 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 7,073 Value ($000) $99 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 5,253 Value ($000) $63 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 9,384 Value ($000) $132 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 10,148 Value ($000) $159 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 5,420 Value ($000) $82 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 7,545 Value ($000) $107 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 11,729 Value ($000) $163 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 7,807 Value ($000) $88 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 6,769 Value ($000) $74 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 7,208 Value ($000) $86 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 5,722 Value ($000) $77 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 9,547 Value ($000) $94 Avg Close $3.06 Range $2.58 - $3.74
Q2 2015
Shares 20,173 Value ($000) $260 Avg Close $3.31 Range $2.82 - $3.88
Q1 2015
Shares 123,790 Value ($000) $1,271 Avg Close $3.34 Range $2.80 - $3.69
Q4 2014
Shares 115,225 Value ($000) $1,500 Avg Close $3.42 Range $2.96 - $3.82