FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 64,381 Value ($000) $391 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 28,437 Value ($000) $204 Avg Close $5.03 Range $3.99 - $6.32

Q2 2022

Shares 23,971 Value ($000) $175 Avg Close $4.97 Range $3.63 - $6.28

Q1 2022

Shares 73,619 Value ($000) $716 Avg Close $4.77 Range $4.01 - $6.03

Q4 2021

Shares 47,675 Value ($000) $364 Avg Close $4.52 Range $4.09 - $5.37

Q3 2021

Shares 18,582 Value ($000) $132 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 12,504 Value ($000) $120 Avg Close $6.28 Range $5.37 - $7.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	64,381	$391	$3.96	$3.26 - $4.46
Q3 2023	28,437	$204	$5.03	$3.99 - $6.32
Q2 2022	23,971	$175	$4.97	$3.63 - $6.28
Q1 2022	73,619	$716	$4.77	$4.01 - $6.03
Q4 2021	47,675	$364	$4.52	$4.09 - $5.37
Q3 2021	18,582	$132	$4.80	$4.14 - $5.61
Q2 2021	12,504	$120	$6.28	$5.37 - $7.97