FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,304 Value ($000) $10 Avg Close $3.84 Range $3.31 - $5.23
Q3 2023
Shares 250 Value ($000) $2 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 2,116 Value ($000) $19 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 1,321 Value ($000) $10 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 1,733 Value ($000) $14 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 3,029 Value ($000) $18 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 823 Value ($000) $6 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 76 Value ($000) $1 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 76 Value ($000) $1 Avg Close $4.52 Range $4.09 - $5.37
Q1 2021
Shares 567 Value ($000) $8 Avg Close $7.11 Range $6.16 - $8.60
Q4 2020
Shares 567 Value ($000) $7 Avg Close $5.80 Range $5.29 - $6.39
Q3 2020
Shares 567 Value ($000) $6 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 641 Value ($000) $8 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 641 Value ($000) $7 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 1,074 Value ($000) $13 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 1,074 Value ($000) $12 Avg Close $4.05 Range $3.61 - $4.40