FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,729 Value ($000) $119 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 61,349 Value ($000) $314 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 37,569 Value ($000) $302 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 13,877 Value ($000) $84 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 32,880 Value ($000) $236 Avg Close $5.03 Range $3.99 - $6.32

Q4 2021

Shares 10,557 Value ($000) $81 Avg Close $4.52 Range $4.09 - $5.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,729	$119	$5.12	$4.24 - $5.89
Q2 2024	61,349	$314	$4.67	$3.76 - $5.47
Q1 2024	37,569	$302	$3.84	$3.31 - $5.23
Q4 2023	13,877	$84	$3.96	$3.26 - $4.46
Q3 2023	32,880	$236	$5.03	$3.99 - $6.32
Q4 2021	10,557	$81	$4.52	$4.09 - $5.37